Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 92.0 | 92.0 | 87.7 | 90.0 | 2733.00 |
| 16 Aug, 2019 | 94.85 | 95.0 | 90.15 | 92.3 | 6403.00 |
| 14 Aug, 2019 | 92.0 | 95.0 | 87.0 | 94.85 | 4460.00 |
| 13 Aug, 2019 | 82.0 | 90.1 | 82.0 | 88.95 | 8655.00 |
| 09 Aug, 2019 | 70.0 | 83.7 | 70.0 | 81.95 | 3153.00 |
| 08 Aug, 2019 | 72.5 | 77.65 | 67.1 | 76.6 | 3052.00 |
| 07 Aug, 2019 | 77.65 | 77.8 | 72.5 | 72.55 | 1168.00 |
| 06 Aug, 2019 | 66.7 | 73.25 | 66.7 | 71.8 | 2303.00 |
| 05 Aug, 2019 | 66.2 | 70.05 | 64.65 | 69.8 | 177.00 |
| 02 Aug, 2019 | 69.9 | 70.0 | 66.2 | 68.0 | 601.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD