Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 70.6 | 76.0 | 70.45 | 70.45 | 332.00 |
| 30 Aug, 2019 | 75.5 | 76.0 | 71.5 | 74.1 | 501.00 |
| 29 Aug, 2019 | 79.5 | 79.5 | 74.8 | 74.95 | 493.00 |
| 28 Aug, 2019 | 82.5 | 84.8 | 78.0 | 78.3 | 445.00 |
| 27 Aug, 2019 | 76.3 | 84.3 | 76.3 | 81.75 | 4623.00 |
| 26 Aug, 2019 | 81.9 | 85.95 | 78.5 | 80.3 | 4659.00 |
| 23 Aug, 2019 | 81.95 | 82.0 | 76.4 | 81.9 | 1499.00 |
| 22 Aug, 2019 | 82.05 | 82.05 | 80.4 | 80.4 | 429.00 |
| 21 Aug, 2019 | 87.9 | 87.9 | 83.5 | 84.6 | 337.00 |
| 20 Aug, 2019 | 88.0 | 89.25 | 85.5 | 87.7 | 2732.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD