Emami Paper Mills Limited (EMAMIPAP)

INR 91.01

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 144.45 145.15 138.0 143.5 600.00
06 Jun, 2019 156.0 156.0 144.05 144.25 389.00
04 Jun, 2019 152.0 156.0 150.0 156.0 166.00
03 Jun, 2019 151.9 157.45 151.9 152.15 237.00
31 May, 2019 164.95 164.95 151.9 151.9 250.00