Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 139.05 | 141.6 | 139.0 | 140.2 | 666.00 |
| 11 Jun, 2019 | 135.0 | 148.95 | 135.0 | 139.4 | 608.00 |
| 10 Jun, 2019 | 149.95 | 149.95 | 139.0 | 149.8 | 49.00 |
| 07 Jun, 2019 | 144.45 | 145.15 | 138.0 | 143.5 | 600.00 |
| 06 Jun, 2019 | 156.0 | 156.0 | 144.05 | 144.25 | 389.00 |
| 04 Jun, 2019 | 152.0 | 156.0 | 150.0 | 156.0 | 166.00 |
| 03 Jun, 2019 | 151.9 | 157.45 | 151.9 | 152.15 | 237.00 |
| 31 May, 2019 | 164.95 | 164.95 | 151.9 | 151.9 | 250.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD