Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 88.55 | 92.95 | 85.6 | 91.8 | 2330.00 |
| 17 Sep, 2019 | 87.9 | 90.3 | 86.95 | 88.55 | 3836.00 |
| 16 Sep, 2019 | 85.05 | 86.5 | 81.7 | 86.0 | 2668.00 |
| 13 Sep, 2019 | 88.0 | 88.0 | 80.8 | 85.95 | 7890.00 |
| 12 Sep, 2019 | 84.0 | 85.05 | 84.0 | 85.05 | 6281.00 |
| 11 Sep, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | 581.00 |
| 09 Sep, 2019 | 77.0 | 77.15 | 75.0 | 77.15 | 513.00 |
| 06 Sep, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | 1015.00 |
| 05 Sep, 2019 | 67.1 | 71.95 | 67.1 | 70.0 | 139.00 |
| 04 Sep, 2019 | 70.45 | 70.5 | 67.25 | 69.9 | 539.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD