Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 87.1 89.55 85.6 87.96 34.12 Thousand
07 Apr, 2025 84.0 90.5 82.51 86.13 35.54 Thousand
04 Apr, 2025 91.79 92.15 89.41 91.15 19.6 Thousand
03 Apr, 2025 89.01 92.55 88.0 91.79 19.6 Thousand
02 Apr, 2025 89.2 89.99 87.61 89.04 16.25 Thousand
01 Apr, 2025 84.5 90.5 84.13 88.54 36.26 Thousand
28 Mar, 2025 86.4 87.39 83.51 83.82 81.23 Thousand
27 Mar, 2025 86.27 88.25 84.0 84.76 81.33 Thousand
26 Mar, 2025 91.4 91.4 86.4 87.27 55.53 Thousand
25 Mar, 2025 95.65 95.65 87.9 90.15 55.74 Thousand