Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 92.5 94.75 90.52 91.8 33.33 Thousand
10 Mar, 2025 95.99 97.7 90.95 91.24 35.47 Thousand
07 Mar, 2025 95.0 96.7 94.25 95.28 16.07 Thousand
06 Mar, 2025 97.7 97.7 94.65 95.35 37.33 Thousand
05 Mar, 2025 94.45 97.94 93.21 94.17 35.79 Thousand
04 Mar, 2025 93.0 96.0 92.51 93.08 35.79 Thousand
03 Mar, 2025 92.0 102.09 91.14 94.01 207.13 Thousand
28 Feb, 2025 86.11 89.68 83.2 89.04 46.41 Thousand
27 Feb, 2025 90.75 90.75 85.56 87.62 31.38 Thousand
25 Feb, 2025 90.78 91.79 89.12 89.47 7137.00