Emami Paper Mills Limited (EMAMIPAP)
INR 93.86
(2.03%)
INR 93.86
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 88.05 | 91.86 | 87.87 | 89.41 | 17.61 Thousand |
| 06 May, 2025 | 92.83 | 92.83 | 87.65 | 89.95 | 30.84 Thousand |
| 05 May, 2025 | 93.55 | 94.99 | 91.55 | 92.58 | 10.45 Thousand |
| 02 May, 2025 | 92.7 | 94.99 | 91.67 | 92.19 | 12.97 Thousand |
| 30 Apr, 2025 | 92.55 | 93.55 | 90.9 | 91.33 | 8960.00 |
| 29 Apr, 2025 | 92.63 | 94.95 | 91.5 | 92.26 | 14.43 Thousand |
| 28 Apr, 2025 | 90.3 | 93.55 | 88.61 | 91.33 | 20.04 Thousand |
| 25 Apr, 2025 | 97.62 | 97.62 | 90.3 | 92.51 | 29.24 Thousand |
| 24 Apr, 2025 | 97.22 | 98.25 | 95.2 | 96.29 | 16.69 Thousand |
| 23 Apr, 2025 | 98.8 | 99.8 | 96.0 | 97.09 | 15.76 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD