Emami Paper Mills Limited (EMAMIPAP)
INR 93.28
(-0.61%)
INR 93.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 91.79 | 92.15 | 89.41 | 91.15 | 9479.00 |
| 03 Apr, 2025 | 89.01 | 92.55 | 88.0 | 91.79 | 19.6 Thousand |
| 02 Apr, 2025 | 89.2 | 89.99 | 87.61 | 89.04 | 16.25 Thousand |
| 01 Apr, 2025 | 84.5 | 90.5 | 84.13 | 88.54 | 36.26 Thousand |
| 28 Mar, 2025 | 86.4 | 87.39 | 83.51 | 83.82 | 57.8 Thousand |
| 27 Mar, 2025 | 86.27 | 88.25 | 84.0 | 84.76 | 81.33 Thousand |
| 26 Mar, 2025 | 91.4 | 91.4 | 86.4 | 87.27 | 41.48 Thousand |
| 25 Mar, 2025 | 95.65 | 95.65 | 87.9 | 90.15 | 55.74 Thousand |
| 24 Mar, 2025 | 93.0 | 95.39 | 93.0 | 93.48 | 58.48 Thousand |
| 21 Mar, 2025 | 94.61 | 96.22 | 92.0 | 92.61 | 50.03 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD