Emami Paper Mills Limited (EMAMIPAP)

INR 93.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 94.45 97.94 93.21 94.17 27.35 Thousand
04 Mar, 2025 93.0 96.0 92.51 93.08 35.79 Thousand
03 Mar, 2025 92.0 102.09 91.14 94.01 207.13 Thousand
28 Feb, 2025 86.11 89.68 83.2 89.04 46.41 Thousand
27 Feb, 2025 90.75 90.75 85.56 87.62 31.38 Thousand
25 Feb, 2025 90.78 91.79 89.12 89.47 7137.00
24 Feb, 2025 92.87 92.87 88.72 90.79 41.45 Thousand
21 Feb, 2025 92.75 93.38 92.0 92.48 10.42 Thousand
20 Feb, 2025 93.44 93.45 90.5 92.73 13.2 Thousand
19 Feb, 2025 90.4 93.87 89.05 92.53 31.88 Thousand