INR 93.28
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 94.45 | 97.94 | 93.21 | 94.17 | 27.35 Thousand |
04 Mar, 2025 | 93.0 | 96.0 | 92.51 | 93.08 | 35.79 Thousand |
03 Mar, 2025 | 92.0 | 102.09 | 91.14 | 94.01 | 207.13 Thousand |
28 Feb, 2025 | 86.11 | 89.68 | 83.2 | 89.04 | 46.41 Thousand |
27 Feb, 2025 | 90.75 | 90.75 | 85.56 | 87.62 | 31.38 Thousand |
25 Feb, 2025 | 90.78 | 91.79 | 89.12 | 89.47 | 7137.00 |
24 Feb, 2025 | 92.87 | 92.87 | 88.72 | 90.79 | 41.45 Thousand |
21 Feb, 2025 | 92.75 | 93.38 | 92.0 | 92.48 | 10.42 Thousand |
20 Feb, 2025 | 93.44 | 93.45 | 90.5 | 92.73 | 13.2 Thousand |
19 Feb, 2025 | 90.4 | 93.87 | 89.05 | 92.53 | 31.88 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD