Emami Paper Mills Limited (EMAMIPAP)
INR 93.28
(-0.61%)
INR 93.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 89.65 | 90.99 | 87.91 | 88.13 | 20.63 Thousand |
| 17 Feb, 2025 | 92.64 | 92.85 | 90.0 | 91.0 | 19.81 Thousand |
| 14 Feb, 2025 | 93.5 | 94.95 | 91.01 | 91.37 | 47.61 Thousand |
| 13 Feb, 2025 | 97.8 | 99.53 | 94.0 | 95.88 | 18.7 Thousand |
| 12 Feb, 2025 | 98.25 | 99.94 | 94.61 | 97.19 | 46.83 Thousand |
| 11 Feb, 2025 | 100.63 | 100.85 | 98.5 | 99.25 | 19.51 Thousand |
| 10 Feb, 2025 | 103.4 | 104.09 | 99.5 | 100.58 | 14.55 Thousand |
| 07 Feb, 2025 | 104.3 | 104.3 | 100.9 | 101.98 | 14.42 Thousand |
| 06 Feb, 2025 | 104.5 | 104.5 | 101.91 | 102.49 | 6936.00 |
| 05 Feb, 2025 | 103.95 | 104.3 | 102.8 | 103.61 | 11.32 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD