Emami Paper Mills Limited (EMAMIPAP)

INR 93.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 107.22 107.22 104.01 104.62 19.43 Thousand
21 Jan, 2025 109.5 109.5 106.51 106.68 13.56 Thousand
20 Jan, 2025 107.77 111.0 105.99 107.16 20.05 Thousand
17 Jan, 2025 109.88 109.88 107.0 107.77 12 Thousand
16 Jan, 2025 107.15 109.99 103.96 107.84 20.84 Thousand
15 Jan, 2025 104.77 107.15 103.23 105.53 21.2 Thousand
14 Jan, 2025 104.6 107.5 100.21 104.77 24.36 Thousand
13 Jan, 2025 103.38 105.41 98.41 99.15 46.38 Thousand
10 Jan, 2025 106.32 108.01 102.2 103.41 31.09 Thousand
09 Jan, 2025 109.0 109.0 105.5 106.47 23.52 Thousand