Emami Paper Mills Limited (EMAMIPAP)

INR 102.43

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 103.28 104.95 102.61 103.77 16.83 Thousand
26 Nov, 2024 101.9 104.2 100.51 103.28 27.73 Thousand
25 Nov, 2024 101.28 101.95 100.08 101.19 16.01 Thousand
22 Nov, 2024 99.95 100.75 99.0 99.47 33.51 Thousand
21 Nov, 2024 99.4 100.75 97.25 98.48 34.33 Thousand
19 Nov, 2024 99.5 102.05 99.1 99.78 23.87 Thousand
18 Nov, 2024 100.3 101.39 98.4 99.36 28.68 Thousand
14 Nov, 2024 101.95 101.95 99.0 99.96 19.51 Thousand
13 Nov, 2024 103.9 103.9 100.0 100.54 22.63 Thousand
12 Nov, 2024 104.35 104.45 101.51 103.0 23.12 Thousand