Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 115.01 | 117.68 | 115.01 | 116.98 | 26.55 Thousand |
| 10 Dec, 2024 | 116.48 | 118.98 | 115.51 | 116.25 | 41.76 Thousand |
| 09 Dec, 2024 | 117.0 | 117.99 | 115.1 | 116.48 | 38.06 Thousand |
| 06 Dec, 2024 | 115.29 | 118.21 | 113.21 | 117.01 | 79.13 Thousand |
| 05 Dec, 2024 | 110.0 | 121.0 | 110.0 | 115.33 | 216.68 Thousand |
| 04 Dec, 2024 | 112.49 | 112.49 | 110.01 | 110.67 | 39.07 Thousand |
| 03 Dec, 2024 | 114.5 | 114.5 | 110.5 | 111.11 | 81.62 Thousand |
| 02 Dec, 2024 | 105.5 | 116.54 | 103.6 | 112.15 | 413.33 Thousand |
| 29 Nov, 2024 | 105.99 | 107.44 | 102.61 | 104.06 | 43.29 Thousand |
| 28 Nov, 2024 | 104.0 | 105.79 | 103.0 | 104.22 | 22.28 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD