Emami Paper Mills Limited (EMAMIPAP)

INR 102.18

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 110.0 110.09 106.96 108.46 49.51 Thousand
06 Jan, 2025 114.3 114.84 105.05 107.19 46.17 Thousand
03 Jan, 2025 111.0 115.08 111.0 112.97 34.58 Thousand
02 Jan, 2025 114.4 115.19 111.0 112.14 19.55 Thousand
01 Jan, 2025 107.75 115.0 107.6 113.08 37.12 Thousand
31 Dec, 2024 110.38 111.0 107.54 109.76 30.64 Thousand
30 Dec, 2024 111.99 112.84 108.0 108.88 36.76 Thousand
27 Dec, 2024 112.98 113.89 110.5 111.14 35.08 Thousand
26 Dec, 2024 114.05 115.79 110.3 112.56 44.7 Thousand
24 Dec, 2024 113.9 116.85 113.2 114.24 50.09 Thousand