Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 92.75 93.38 92.0 92.48 10.42 Thousand
20 Feb, 2025 93.44 93.45 90.5 92.73 13.2 Thousand
19 Feb, 2025 90.4 93.87 89.05 92.53 31.88 Thousand
18 Feb, 2025 89.65 90.99 87.91 88.13 20.63 Thousand
17 Feb, 2025 92.64 92.85 90.0 91.0 19.81 Thousand
14 Feb, 2025 93.5 94.95 91.01 91.37 47.61 Thousand
13 Feb, 2025 97.8 99.53 94.0 95.88 18.7 Thousand
12 Feb, 2025 98.25 99.94 94.61 97.19 46.83 Thousand
11 Feb, 2025 100.63 100.85 98.5 99.25 19.51 Thousand
10 Feb, 2025 103.4 104.09 99.5 100.58 14.55 Thousand