Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 77.65 | 77.8 | 72.5 | 72.55 | 1168.00 |
| 06 Aug, 2019 | 66.7 | 73.25 | 66.7 | 71.8 | 2303.00 |
| 05 Aug, 2019 | 66.2 | 70.05 | 64.65 | 69.8 | 177.00 |
| 02 Aug, 2019 | 69.9 | 70.0 | 66.2 | 68.0 | 601.00 |
| 01 Aug, 2019 | 67.6 | 69.8 | 66.1 | 67.25 | 3457.00 |
| 31 Jul, 2019 | 68.0 | 72.6 | 67.7 | 67.7 | 1260.00 |
| 30 Jul, 2019 | 74.8 | 74.8 | 69.0 | 71.25 | 937.00 |
| 29 Jul, 2019 | 71.0 | 76.0 | 71.0 | 72.6 | 2071.00 |
| 26 Jul, 2019 | 70.5 | 72.5 | 70.5 | 72.5 | 870.00 |
| 25 Jul, 2019 | 69.0 | 69.05 | 69.0 | 69.05 | 2405.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD