Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 83.0 | 83.0 | 80.55 | 82.0 | 3676.00 |
| 09 Jul, 2019 | 86.75 | 90.0 | 80.1 | 83.5 | 1107.00 |
| 08 Jul, 2019 | 87.15 | 92.75 | 84.25 | 86.05 | 7146.00 |
| 05 Jul, 2019 | 93.4 | 93.4 | 86.25 | 91.55 | 2457.00 |
| 04 Jul, 2019 | 95.0 | 97.5 | 90.05 | 92.4 | 6403.00 |
| 03 Jul, 2019 | 98.1 | 101.95 | 89.0 | 94.25 | 10.41 Thousand |
| 02 Jul, 2019 | 102.0 | 103.85 | 96.2 | 98.6 | 2003.00 |
| 01 Jul, 2019 | 102.1 | 108.0 | 101.55 | 102.35 | 3737.00 |
| 28 Jun, 2019 | 107.05 | 114.8 | 100.0 | 110.0 | 7976.00 |
| 27 Jun, 2019 | 116.95 | 117.5 | 108.8 | 110.6 | 29.74 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD