Emami Paper Mills Limited (EMAMIPAP)

INR 102.43

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 64.95 65.8 64.95 65.8 1650.00
23 Jul, 2019 64.55 66.95 61.35 62.7 3585.00
22 Jul, 2019 65.05 69.0 64.55 64.55 3142.00
19 Jul, 2019 71.0 71.2 67.9 67.9 4779.00
18 Jul, 2019 75.05 76.75 70.9 71.45 3138.00
17 Jul, 2019 79.75 79.85 74.15 74.6 1280.00
16 Jul, 2019 73.0 84.4 73.0 77.25 7136.00
15 Jul, 2019 76.5 83.95 76.5 76.8 3006.00
12 Jul, 2019 80.25 81.95 76.3 80.05 1947.00
11 Jul, 2019 80.05 82.0 78.35 80.15 1281.00