Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 101.0 | 109.05 | 95.0 | 109.05 | 42.22 Thousand |
| 25 Jun, 2019 | 90.0 | 100.7 | 86.65 | 99.15 | 19.48 Thousand |
| 24 Jun, 2019 | 98.0 | 98.35 | 87.5 | 91.55 | 5173.00 |
| 21 Jun, 2019 | 94.2 | 103.5 | 94.2 | 96.45 | 1990.00 |
| 20 Jun, 2019 | 93.0 | 110.0 | 93.0 | 104.0 | 2576.00 |
| 19 Jun, 2019 | 118.0 | 122.5 | 110.0 | 111.4 | 887.00 |
| 18 Jun, 2019 | 104.0 | 126.0 | 104.0 | 123.05 | 55.00 |
| 17 Jun, 2019 | 130.35 | 130.35 | 115.0 | 125.95 | 390.00 |
| 14 Jun, 2019 | 135.5 | 135.5 | 130.0 | 130.35 | 1487.00 |
| 13 Jun, 2019 | 133.15 | 140.0 | 133.15 | 135.4 | 670.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD