Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 81.9 | 85.95 | 78.5 | 80.3 | 4659.00 |
| 23 Aug, 2019 | 81.95 | 82.0 | 76.4 | 81.9 | 1499.00 |
| 22 Aug, 2019 | 82.05 | 82.05 | 80.4 | 80.4 | 429.00 |
| 21 Aug, 2019 | 87.9 | 87.9 | 83.5 | 84.6 | 337.00 |
| 20 Aug, 2019 | 88.0 | 89.25 | 85.5 | 87.7 | 2732.00 |
| 19 Aug, 2019 | 92.0 | 92.0 | 87.7 | 90.0 | 2733.00 |
| 16 Aug, 2019 | 94.85 | 95.0 | 90.15 | 92.3 | 6403.00 |
| 14 Aug, 2019 | 92.0 | 95.0 | 87.0 | 94.85 | 4460.00 |
| 13 Aug, 2019 | 82.0 | 90.1 | 82.0 | 88.95 | 8655.00 |
| 09 Aug, 2019 | 70.0 | 83.7 | 70.0 | 81.95 | 3153.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD