Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 97.0 | 100.0 | 92.15 | 92.3 | 5542.00 |
| 24 Sep, 2019 | 92.55 | 102.0 | 92.55 | 97.0 | 3523.00 |
| 23 Sep, 2019 | 97.55 | 97.6 | 93.0 | 97.15 | 4178.00 |
| 20 Sep, 2019 | 101.1 | 101.1 | 93.15 | 97.55 | 10.97 Thousand |
| 19 Sep, 2019 | 96.35 | 96.35 | 92.1 | 96.35 | 6993.00 |
| 18 Sep, 2019 | 88.55 | 92.95 | 85.6 | 91.8 | 2330.00 |
| 17 Sep, 2019 | 87.9 | 90.3 | 86.95 | 88.55 | 3836.00 |
| 16 Sep, 2019 | 85.05 | 86.5 | 81.7 | 86.0 | 2668.00 |
| 13 Sep, 2019 | 88.0 | 88.0 | 80.8 | 85.95 | 7890.00 |
| 12 Sep, 2019 | 84.0 | 85.05 | 84.0 | 85.05 | 6281.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD