Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 77.0 | 77.15 | 75.0 | 77.15 | 513.00 |
| 06 Sep, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | 1015.00 |
| 05 Sep, 2019 | 67.1 | 71.95 | 67.1 | 70.0 | 139.00 |
| 04 Sep, 2019 | 70.45 | 70.5 | 67.25 | 69.9 | 539.00 |
| 03 Sep, 2019 | 70.6 | 76.0 | 70.45 | 70.45 | 332.00 |
| 30 Aug, 2019 | 75.5 | 76.0 | 71.5 | 74.1 | 501.00 |
| 29 Aug, 2019 | 79.5 | 79.5 | 74.8 | 74.95 | 493.00 |
| 28 Aug, 2019 | 82.5 | 84.8 | 78.0 | 78.3 | 445.00 |
| 27 Aug, 2019 | 76.3 | 84.3 | 76.3 | 81.75 | 4623.00 |
| 26 Aug, 2019 | 81.9 | 85.95 | 78.5 | 80.3 | 4659.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD