Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 80.65 | 85.0 | 80.1 | 80.85 | 886.00 |
| 10 Oct, 2019 | 84.2 | 87.85 | 84.15 | 84.3 | 3913.00 |
| 09 Oct, 2019 | 84.2 | 89.0 | 83.85 | 88.55 | 926.00 |
| 07 Oct, 2019 | 87.6 | 88.95 | 86.05 | 88.25 | 3490.00 |
| 04 Oct, 2019 | 92.15 | 92.15 | 87.55 | 90.55 | 5097.00 |
| 03 Oct, 2019 | 93.1 | 98.0 | 92.15 | 92.15 | 3038.00 |
| 01 Oct, 2019 | 100.7 | 100.7 | 96.05 | 97.0 | 3279.00 |
| 30 Sep, 2019 | 100.0 | 102.4 | 97.6 | 100.7 | 5194.00 |
| 27 Sep, 2019 | 100.95 | 100.95 | 96.0 | 97.55 | 5981.00 |
| 26 Sep, 2019 | 94.5 | 96.9 | 93.1 | 96.15 | 7957.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD