Emami Paper Mills Limited (EMAMIPAP)
INR 101.12
(0.06%)
INR 101.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 75.5 | 75.5 | 70.7 | 71.35 | 4202.00 |
| 11 Nov, 2019 | 78.0 | 78.0 | 71.6 | 73.5 | 1674.00 |
| 08 Nov, 2019 | 76.9 | 76.9 | 74.55 | 75.05 | 866.00 |
| 07 Nov, 2019 | 77.0 | 77.0 | 72.55 | 76.0 | 3389.00 |
| 06 Nov, 2019 | 76.0 | 76.0 | 73.05 | 75.25 | 2074.00 |
| 05 Nov, 2019 | 77.0 | 77.0 | 74.1 | 74.95 | 600.00 |
| 04 Nov, 2019 | 77.5 | 77.5 | 73.0 | 74.05 | 2262.00 |
| 01 Nov, 2019 | 75.0 | 77.75 | 73.1 | 76.0 | 2866.00 |
| 31 Oct, 2019 | 78.5 | 79.5 | 75.15 | 76.15 | 7586.00 |
| 30 Oct, 2019 | 79.1 | 79.15 | 76.35 | 79.1 | 1018.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD