Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 74.0 | 77.5 | 74.0 | 76.55 | 220.00 |
| 25 Oct, 2019 | 75.6 | 78.5 | 73.05 | 74.0 | 1007.00 |
| 24 Oct, 2019 | 77.5 | 79.95 | 75.0 | 75.6 | 2388.00 |
| 23 Oct, 2019 | 77.0 | 79.0 | 74.05 | 78.05 | 1532.00 |
| 22 Oct, 2019 | 80.55 | 80.55 | 74.0 | 76.0 | 1578.00 |
| 18 Oct, 2019 | 78.7 | 80.0 | 76.0 | 76.75 | 5708.00 |
| 17 Oct, 2019 | 78.85 | 81.0 | 75.5 | 78.7 | 6182.00 |
| 16 Oct, 2019 | 79.65 | 80.0 | 73.55 | 77.5 | 10.23 Thousand |
| 15 Oct, 2019 | 80.7 | 80.7 | 74.15 | 76.75 | 7567.00 |
| 14 Oct, 2019 | 77.5 | 83.95 | 76.85 | 77.5 | 2675.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD