Emami Paper Mills Limited (EMAMIPAP)

INR 101.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 72.0 72.0 68.9 70.95 840.00
26 Nov, 2019 72.4 72.4 70.05 70.15 378.00
25 Nov, 2019 67.6 71.95 67.6 70.0 3419.00
22 Nov, 2019 68.0 71.8 66.0 69.5 1350.00
21 Nov, 2019 68.05 72.9 67.8 68.6 3694.00
20 Nov, 2019 72.15 72.15 70.2 71.35 147.00
19 Nov, 2019 72.0 72.95 69.5 70.95 849.00
18 Nov, 2019 72.45 72.45 71.1 71.1 279.00
15 Nov, 2019 74.95 74.95 70.5 70.7 1775.00
14 Nov, 2019 72.5 73.75 70.35 73.75 398.00