Emami Limited (EMAMILTD)

INR 582.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 595.95 597.0 573.35 575.75 429.23 Thousand
11 Jun, 2025 583.0 595.0 581.95 591.15 830.62 Thousand
10 Jun, 2025 581.85 584.5 575.6 582.95 460.84 Thousand
09 Jun, 2025 588.9 588.9 577.15 578.0 384.08 Thousand
06 Jun, 2025 579.15 585.0 578.1 583.35 207.02 Thousand
05 Jun, 2025 597.8 597.8 577.1 579.15 667.23 Thousand
04 Jun, 2025 579.0 596.9 572.0 593.9 635.93 Thousand
03 Jun, 2025 581.3 586.0 576.0 577.15 417.17 Thousand
02 Jun, 2025 584.05 590.35 577.0 581.3 263.47 Thousand
30 May, 2025 589.95 590.9 581.25 584.2 251.51 Thousand