Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 557.95 | 558.55 | 548.45 | 552.3 | 282.6 Thousand |
| 06 Oct, 2025 | 556.0 | 560.0 | 540.0 | 558.55 | 374.19 Thousand |
| 03 Oct, 2025 | 546.8 | 553.75 | 542.25 | 549.0 | 305.76 Thousand |
| 02 Oct, 2025 | 542.05 | 542.05 | 542.05 | 542.05 | - |
| 01 Oct, 2025 | 538.25 | 546.15 | 533.9 | 541.0 | 543.94 Thousand |
| 30 Sep, 2025 | 553.05 | 567.5 | 536.0 | 536.95 | 1.01 Million |
| 29 Sep, 2025 | 557.85 | 562.25 | 545.65 | 555.0 | 2.57 Million |
| 26 Sep, 2025 | 563.1 | 567.9 | 556.2 | 558.0 | 301.7 Thousand |
| 25 Sep, 2025 | 579.7 | 581.85 | 565.1 | 569.7 | 518.24 Thousand |
| 24 Sep, 2025 | 580.05 | 581.9 | 572.6 | 578.3 | 229.84 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN