Emami Limited (EMAMILTD.NS)
INR 615.0
(-1.87%)
INR 615.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 541.25 | 562.65 | 531.95 | 558.7 | 397.11 Thousand |
| 11 Feb, 2025 | 570.0 | 570.0 | 534.35 | 540.5 | 882.83 Thousand |
| 10 Feb, 2025 | 571.5 | 580.8 | 566.35 | 574.45 | 216.36 Thousand |
| 07 Feb, 2025 | 575.1 | 579.8 | 566.05 | 572.85 | 136.2 Thousand |
| 06 Feb, 2025 | 586.0 | 588.2 | 573.1 | 575.8 | 348.81 Thousand |
| 05 Feb, 2025 | 583.0 | 591.3 | 577.0 | 585.6 | 385.78 Thousand |
| 04 Feb, 2025 | 605.2 | 609.0 | 582.5 | 584.75 | 468.35 Thousand |
| 03 Feb, 2025 | 615.05 | 624.25 | 607.45 | 614.3 | 839.75 Thousand |
| 01 Feb, 2025 | 592.5 | 629.85 | 582.65 | 625.8 | 854.75 Thousand |
| 31 Jan, 2025 | 570.0 | 592.85 | 566.3 | 589.65 | 713.42 Thousand |
3157
CRDA
FPIP
7928
AFK
9768