Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 545.0 | 547.8 | 542.05 | 544.1 | 25.76 Thousand |
| 20 Oct, 2025 | 551.1 | 551.85 | 539.0 | 541.45 | 525.73 Thousand |
| 17 Oct, 2025 | 542.45 | 553.8 | 538.1 | 550.9 | 606.4 Thousand |
| 16 Oct, 2025 | 540.35 | 541.5 | 533.0 | 539.85 | 608.36 Thousand |
| 15 Oct, 2025 | 531.0 | 543.8 | 528.5 | 541.0 | 672.4 Thousand |
| 14 Oct, 2025 | 537.25 | 539.5 | 528.0 | 532.0 | 374.96 Thousand |
| 13 Oct, 2025 | 544.0 | 547.2 | 535.9 | 537.0 | 307.32 Thousand |
| 10 Oct, 2025 | 545.65 | 547.2 | 539.1 | 544.45 | 1.13 Million |
| 09 Oct, 2025 | 547.0 | 548.05 | 538.35 | 541.5 | 481.71 Thousand |
| 08 Oct, 2025 | 551.85 | 554.5 | 539.0 | 543.75 | 439.14 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN