Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 519.2 | 519.7 | 509.0 | 511.1 | 541.47 Thousand |
| 18 Nov, 2025 | 522.15 | 523.2 | 512.65 | 519.2 | 979.61 Thousand |
| 17 Nov, 2025 | 520.35 | 525.1 | 516.1 | 522.15 | 602.67 Thousand |
| 14 Nov, 2025 | 514.95 | 529.0 | 510.0 | 520.35 | 395.05 Thousand |
| 13 Nov, 2025 | 528.0 | 530.3 | 520.1 | 522.2 | 245.03 Thousand |
| 12 Nov, 2025 | 527.55 | 529.5 | 522.0 | 529.4 | 214.93 Thousand |
| 11 Nov, 2025 | 517.85 | 530.1 | 513.75 | 525.9 | 454 Thousand |
| 10 Nov, 2025 | 514.6 | 529.0 | 498.45 | 525.45 | 1.27 Million |
| 07 Nov, 2025 | 524.5 | 524.55 | 512.55 | 514.0 | 290.21 Thousand |
| 06 Nov, 2025 | 537.6 | 539.9 | 520.2 | 522.0 | 314.46 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN