Emami Limited (EMAMILTD.NS)

INR 608.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 599.85 612.45 594.15 608.5 493.14 Thousand
09 Apr, 2025 584.95 610.95 578.45 599.85 1.4 Million
08 Apr, 2025 590.0 594.85 572.3 582.15 748.59 Thousand
07 Apr, 2025 569.95 598.0 550.55 584.55 913.04 Thousand
04 Apr, 2025 579.35 598.8 570.8 592.8 1.63 Million
03 Apr, 2025 582.0 584.55 570.75 575.8 316.12 Thousand
02 Apr, 2025 576.0 603.6 575.05 587.0 1.05 Million
01 Apr, 2025 580.0 583.0 565.15 571.7 336.75 Thousand
28 Mar, 2025 582.9 588.75 573.1 579.9 614.79 Thousand
27 Mar, 2025 558.7 589.75 547.1 577.3 520.11 Thousand