Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 579.15 | 582.1 | 578.3 | 581.15 | 12.89 Thousand |
| 05 Jun, 2025 | 597.8 | 597.8 | 590.0 | 590.2 | 14.09 Thousand |
| 04 Jun, 2025 | 579.0 | 581.65 | 577.25 | 580.0 | 8273.00 |
| 03 Jun, 2025 | 581.3 | 584.25 | 580.8 | 583.55 | 8366.00 |
| 02 Jun, 2025 | 584.05 | 590.35 | 582.05 | 587.5 | 9081.00 |
| 30 May, 2025 | 589.95 | 590.9 | 581.25 | 584.2 | 251.51 Thousand |
| 29 May, 2025 | 584.8 | 592.0 | 581.05 | 587.45 | 326.47 Thousand |
| 28 May, 2025 | 592.65 | 594.6 | 575.55 | 579.0 | 416.05 Thousand |
| 27 May, 2025 | 590.0 | 598.75 | 584.5 | 589.55 | 454.63 Thousand |
| 26 May, 2025 | 598.85 | 603.5 | 587.05 | 589.85 | 412.86 Thousand |
3157
CRDA
FPIP
7928
AFK
9768