Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 522.0 | 524.95 | 514.1 | 520.8 | 377.83 Thousand |
| 02 Dec, 2025 | 524.9 | 529.4 | 520.05 | 522.0 | 201.14 Thousand |
| 01 Dec, 2025 | 530.0 | 530.0 | 523.3 | 525.7 | 365.91 Thousand |
| 28 Nov, 2025 | 530.4 | 532.95 | 524.1 | 530.5 | 326.12 Thousand |
| 27 Nov, 2025 | 528.2 | 538.45 | 522.0 | 527.8 | 1.39 Million |
| 26 Nov, 2025 | 516.0 | 517.6 | 510.45 | 514.05 | 658.49 Thousand |
| 25 Nov, 2025 | 506.0 | 517.65 | 500.4 | 515.55 | 514.72 Thousand |
| 24 Nov, 2025 | 513.0 | 513.25 | 504.0 | 506.8 | 333 Thousand |
| 21 Nov, 2025 | 517.0 | 522.4 | 512.0 | 513.3 | 296.25 Thousand |
| 20 Nov, 2025 | 511.1 | 522.4 | 510.0 | 519.2 | 1.86 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN