Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 537.6 | 537.6 | 537.6 | 537.6 | - |
| 04 Nov, 2025 | 534.85 | 540.7 | 532.4 | 535.0 | 317.9 Thousand |
| 03 Nov, 2025 | 535.15 | 535.5 | 524.5 | 532.7 | 571.5 Thousand |
| 31 Oct, 2025 | 542.4 | 544.75 | 533.65 | 534.1 | 272.7 Thousand |
| 30 Oct, 2025 | 542.25 | 546.2 | 541.35 | 542.4 | 208.38 Thousand |
| 29 Oct, 2025 | 550.75 | 553.3 | 542.15 | 544.35 | 273.91 Thousand |
| 28 Oct, 2025 | 545.3 | 556.15 | 542.4 | 548.0 | 630.74 Thousand |
| 27 Oct, 2025 | 547.0 | 547.15 | 543.1 | 544.2 | 102.7 Thousand |
| 24 Oct, 2025 | 549.9 | 550.4 | 539.0 | 544.65 | 222.36 Thousand |
| 23 Oct, 2025 | 544.15 | 551.6 | 536.65 | 546.5 | 422.19 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN