Emami Limited (EMAMILTD.NS)
INR 615.0
(-1.87%)
INR 615.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 569.95 | 570.1 | 554.55 | 562.15 | 424.83 Thousand |
| 12 Mar, 2025 | 545.6 | 570.0 | 545.5 | 567.75 | 634.17 Thousand |
| 11 Mar, 2025 | 566.0 | 566.0 | 541.15 | 549.8 | 487.66 Thousand |
| 10 Mar, 2025 | 554.95 | 576.05 | 551.35 | 568.15 | 669.62 Thousand |
| 07 Mar, 2025 | 537.75 | 559.7 | 534.05 | 551.75 | 499.05 Thousand |
| 06 Mar, 2025 | 529.9 | 542.0 | 525.25 | 533.45 | 699.13 Thousand |
| 05 Mar, 2025 | 510.7 | 532.9 | 510.7 | 525.55 | 746.69 Thousand |
| 04 Mar, 2025 | 510.0 | 532.3 | 507.8 | 528.65 | 1.51 Million |
| 03 Mar, 2025 | 528.0 | 530.75 | 509.05 | 521.85 | 485.13 Thousand |
| 28 Feb, 2025 | 543.0 | 545.75 | 507.7 | 529.95 | 949.43 Thousand |
3157
CRDA
FPIP
7928
AFK
9768