Emami Limited (EMAMILTD)

INR 576.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 584.95 584.95 570.0 576.1 286.49 Thousand
07 Aug, 2025 590.1 594.9 579.6 582.2 516.49 Thousand
06 Aug, 2025 614.2 616.15 594.9 599.85 305.39 Thousand
05 Aug, 2025 610.0 619.4 602.65 614.0 440.2 Thousand
04 Aug, 2025 620.0 623.6 604.45 611.5 422.88 Thousand
01 Aug, 2025 595.0 622.5 593.05 619.3 1.9 Million
31 Jul, 2025 559.95 611.8 555.25 600.65 4.58 Million
30 Jul, 2025 560.65 569.4 560.65 565.3 159.53 Thousand
29 Jul, 2025 560.0 564.1 553.15 560.65 224.4 Thousand
28 Jul, 2025 574.1 574.9 559.6 562.85 299.5 Thousand