Emami Limited (EMAMILTD.NS)

INR 648.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 642.5 648.0 635.0 645.2 306.72 Thousand
22 Apr, 2025 621.85 644.0 619.05 641.55 511.79 Thousand
21 Apr, 2025 615.0 622.0 609.2 618.1 206.11 Thousand
17 Apr, 2025 626.75 627.45 612.25 615.0 379.98 Thousand
16 Apr, 2025 605.0 628.0 604.8 626.75 595.89 Thousand
15 Apr, 2025 608.5 611.05 599.6 604.7 507.56 Thousand
11 Apr, 2025 599.85 612.45 594.15 608.5 493.14 Thousand
09 Apr, 2025 584.95 610.95 578.45 599.85 1.4 Million
08 Apr, 2025 590.0 594.85 572.3 582.15 748.59 Thousand
07 Apr, 2025 569.95 598.0 550.55 584.55 913.04 Thousand