Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 595.95 | 597.0 | 593.15 | 593.7 | 23.19 Thousand |
| 11 Jun, 2025 | 583.0 | 589.0 | 581.95 | 587.0 | 21.66 Thousand |
| 10 Jun, 2025 | 581.85 | 581.85 | 578.5 | 581.7 | 9016.00 |
| 09 Jun, 2025 | 588.9 | 588.9 | 583.35 | 584.25 | 21.84 Thousand |
| 06 Jun, 2025 | 579.15 | 585.0 | 578.1 | 583.35 | 207.02 Thousand |
| 05 Jun, 2025 | 597.8 | 597.8 | 577.1 | 579.15 | 667.23 Thousand |
| 04 Jun, 2025 | 579.0 | 596.9 | 572.0 | 593.9 | 635.93 Thousand |
| 03 Jun, 2025 | 581.3 | 586.0 | 576.0 | 577.15 | 417.17 Thousand |
| 02 Jun, 2025 | 584.05 | 590.35 | 577.0 | 581.3 | 263.47 Thousand |
| 30 May, 2025 | 589.95 | 590.9 | 581.25 | 584.2 | 251.51 Thousand |
3157
CRDA
FPIP
7928
AFK
9768