Emami Limited (EMAMILTD)
INR 582.2
(-1.34%)
INR 582.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 584.8 | 592.0 | 581.05 | 587.45 | 326.47 Thousand |
| 28 May, 2025 | 592.65 | 594.6 | 575.55 | 579.0 | 416.05 Thousand |
| 27 May, 2025 | 590.0 | 598.75 | 584.5 | 589.55 | 454.63 Thousand |
| 26 May, 2025 | 598.85 | 603.5 | 587.05 | 589.85 | 412.86 Thousand |
| 23 May, 2025 | 609.4 | 613.4 | 593.05 | 595.7 | 454.13 Thousand |
| 22 May, 2025 | 607.0 | 607.55 | 588.3 | 604.0 | 616.68 Thousand |
| 21 May, 2025 | 608.1 | 618.0 | 598.85 | 607.35 | 510.01 Thousand |
| 20 May, 2025 | 645.0 | 645.0 | 604.05 | 608.0 | 1.21 Million |
| 19 May, 2025 | 648.0 | 648.85 | 633.0 | 639.5 | 812.21 Thousand |
| 16 May, 2025 | 634.9 | 639.0 | 621.35 | 634.5 | 999.76 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN