Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 585.9 | 585.9 | 574.55 | 578.05 | 660.4 Thousand |
| 22 Sep, 2025 | 583.2 | 591.5 | 580.8 | 583.2 | 232.43 Thousand |
| 19 Sep, 2025 | 604.0 | 605.55 | 576.9 | 583.0 | 827.16 Thousand |
| 18 Sep, 2025 | 607.0 | 614.0 | 598.05 | 604.4 | 263.72 Thousand |
| 17 Sep, 2025 | 603.15 | 607.6 | 599.0 | 603.05 | 218.53 Thousand |
| 16 Sep, 2025 | 602.5 | 606.9 | 596.15 | 603.15 | 224.88 Thousand |
| 15 Sep, 2025 | 601.95 | 605.6 | 593.9 | 599.3 | 191.28 Thousand |
| 12 Sep, 2025 | 602.55 | 606.55 | 595.15 | 602.0 | 202.34 Thousand |
| 11 Sep, 2025 | 599.5 | 603.9 | 593.0 | 602.5 | 221.43 Thousand |
| 10 Sep, 2025 | 590.5 | 605.0 | 589.25 | 599.5 | 298.03 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN