Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 580.0 | 581.75 | 553.55 | 575.0 | 1.55 Million |
| 25 Aug, 2025 | 612.0 | 614.9 | 562.6 | 586.0 | 7.86 Million |
| 22 Aug, 2025 | 620.0 | 625.25 | 608.45 | 611.4 | 428.66 Thousand |
| 21 Aug, 2025 | 628.45 | 634.2 | 616.7 | 617.1 | 500.75 Thousand |
| 20 Aug, 2025 | 605.0 | 629.9 | 599.45 | 626.0 | 902.64 Thousand |
| 19 Aug, 2025 | 595.2 | 605.7 | 587.85 | 600.2 | 397.3 Thousand |
| 18 Aug, 2025 | 590.0 | 598.55 | 584.35 | 593.45 | 408.28 Thousand |
| 14 Aug, 2025 | 582.1 | 586.0 | 579.1 | 580.0 | 298.45 Thousand |
| 13 Aug, 2025 | 585.0 | 590.0 | 573.8 | 582.0 | 467.11 Thousand |
| 12 Aug, 2025 | 584.9 | 585.7 | 572.6 | 575.0 | 405.45 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN