Emami Limited (EMAMILTD)
INR 576.1
(-1.51%)
INR 576.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 620.6 | 636.4 | 618.05 | 628.0 | 369.79 Thousand |
| 30 Apr, 2025 | 629.0 | 634.95 | 620.0 | 620.0 | 295.13 Thousand |
| 29 Apr, 2025 | 629.95 | 639.8 | 626.0 | 636.75 | 504.93 Thousand |
| 28 Apr, 2025 | 619.8 | 631.9 | 617.0 | 623.05 | 298.02 Thousand |
| 25 Apr, 2025 | 649.0 | 649.0 | 618.05 | 620.45 | 396.38 Thousand |
| 24 Apr, 2025 | 650.0 | 651.95 | 633.4 | 646.0 | 455.85 Thousand |
| 23 Apr, 2025 | 642.5 | 649.0 | 635.0 | 643.1 | 449.44 Thousand |
| 22 Apr, 2025 | 621.85 | 644.0 | 619.05 | 642.5 | 511.85 Thousand |
| 21 Apr, 2025 | 615.0 | 622.0 | 609.2 | 618.95 | 206.11 Thousand |
| 17 Apr, 2025 | 626.75 | 627.45 | 612.25 | 614.95 | 379.98 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN