Emami Limited (EMAMILTD)
INR 576.1
(-1.51%)
INR 576.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 605.0 | 628.0 | 604.8 | 624.85 | 595.89 Thousand |
| 15 Apr, 2025 | 608.5 | 611.05 | 599.6 | 605.0 | 507.56 Thousand |
| 11 Apr, 2025 | 599.85 | 612.45 | 594.15 | 603.0 | 493.14 Thousand |
| 09 Apr, 2025 | 584.95 | 610.95 | 578.45 | 599.0 | 1.4 Million |
| 08 Apr, 2025 | 590.0 | 594.85 | 572.3 | 583.9 | 748.59 Thousand |
| 07 Apr, 2025 | 569.95 | 598.0 | 550.55 | 590.0 | 913.04 Thousand |
| 04 Apr, 2025 | 579.35 | 598.8 | 570.8 | 594.5 | 1.63 Million |
| 03 Apr, 2025 | 582.0 | 584.55 | 570.75 | 575.05 | 316.12 Thousand |
| 02 Apr, 2025 | 576.0 | 603.6 | 575.05 | 588.0 | 1.05 Million |
| 01 Apr, 2025 | 580.0 | 583.0 | 565.15 | 572.0 | 336.75 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN