Emami Limited (EMAMILTD)

INR 582.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 579.35 598.8 570.8 594.5 1.63 Million
03 Apr, 2025 582.0 584.55 570.75 575.05 316.12 Thousand
02 Apr, 2025 576.0 603.6 575.05 588.0 1.05 Million
01 Apr, 2025 580.0 583.0 565.15 572.0 336.75 Thousand
28 Mar, 2025 582.9 588.75 573.1 580.0 614.79 Thousand
27 Mar, 2025 558.7 589.75 547.1 566.0 520.11 Thousand
26 Mar, 2025 576.05 581.0 550.3 555.9 382.09 Thousand
25 Mar, 2025 578.0 580.0 557.0 572.2 457.04 Thousand
24 Mar, 2025 584.0 585.9 569.1 569.1 278.71 Thousand
21 Mar, 2025 567.2 585.45 566.3 574.95 1.06 Million