Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 574.1 | 574.9 | 559.6 | 561.8 | 299.5 Thousand |
| 25 Jul, 2025 | 576.4 | 579.55 | 571.05 | 575.35 | 280.1 Thousand |
| 24 Jul, 2025 | 580.0 | 582.9 | 574.25 | 580.1 | 345.87 Thousand |
| 23 Jul, 2025 | 586.75 | 587.2 | 577.3 | 580.0 | 237.65 Thousand |
| 22 Jul, 2025 | 589.0 | 593.6 | 580.6 | 582.75 | 791.74 Thousand |
| 21 Jul, 2025 | 592.65 | 596.2 | 580.35 | 590.8 | 329.71 Thousand |
| 18 Jul, 2025 | 588.7 | 593.9 | 582.6 | 592.5 | 639.53 Thousand |
| 17 Jul, 2025 | 588.95 | 592.95 | 583.7 | 587.5 | 480.6 Thousand |
| 16 Jul, 2025 | 582.6 | 592.9 | 582.1 | 587.15 | 458.09 Thousand |
| 15 Jul, 2025 | 589.5 | 590.35 | 579.15 | 582.6 | 433.32 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN