INR 582.35
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 579.35 | 598.8 | 570.8 | 594.5 | 1.63 Million |
03 Apr, 2025 | 582.0 | 584.55 | 570.75 | 575.05 | 316.12 Thousand |
02 Apr, 2025 | 576.0 | 603.6 | 575.05 | 588.0 | 1.05 Million |
01 Apr, 2025 | 580.0 | 583.0 | 565.15 | 572.0 | 336.75 Thousand |
28 Mar, 2025 | 582.9 | 588.75 | 573.1 | 580.0 | 614.79 Thousand |
27 Mar, 2025 | 558.7 | 589.75 | 547.1 | 566.0 | 520.11 Thousand |
26 Mar, 2025 | 576.05 | 581.0 | 550.3 | 555.9 | 382.09 Thousand |
25 Mar, 2025 | 578.0 | 580.0 | 557.0 | 572.2 | 457.04 Thousand |
24 Mar, 2025 | 584.0 | 585.9 | 569.1 | 569.1 | 278.71 Thousand |
21 Mar, 2025 | 567.2 | 585.45 | 566.3 | 574.95 | 1.06 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN