Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 585.5 | 591.75 | 576.9 | 585.8 | 698.67 Thousand |
| 11 Jul, 2025 | 594.0 | 603.7 | 582.55 | 586.0 | 604.09 Thousand |
| 10 Jul, 2025 | 609.15 | 613.85 | 594.0 | 596.7 | 647.38 Thousand |
| 09 Jul, 2025 | 570.6 | 620.0 | 570.6 | 609.3 | 3.03 Million |
| 08 Jul, 2025 | 581.2 | 582.45 | 569.2 | 573.0 | 444.52 Thousand |
| 07 Jul, 2025 | 562.6 | 586.0 | 560.7 | 576.95 | 990.93 Thousand |
| 04 Jul, 2025 | 559.0 | 564.35 | 556.8 | 563.5 | 306.71 Thousand |
| 03 Jul, 2025 | 561.4 | 568.85 | 557.55 | 559.0 | 294.15 Thousand |
| 02 Jul, 2025 | 568.0 | 569.25 | 556.3 | 559.0 | 607.54 Thousand |
| 01 Jul, 2025 | 574.0 | 581.8 | 556.0 | 566.5 | 1.34 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN