Emami Limited (EMAMILTD)
INR 577.0
(-1.35%)
INR 577.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 549.95 | 560.5 | 545.9 | 556.7 | 284.89 Thousand |
| 17 Mar, 2025 | 564.95 | 565.75 | 544.4 | 546.4 | 181.64 Thousand |
| 13 Mar, 2025 | 569.95 | 570.1 | 554.55 | 562.0 | 424.83 Thousand |
| 12 Mar, 2025 | 545.6 | 570.0 | 545.5 | 567.0 | 634.17 Thousand |
| 11 Mar, 2025 | 566.0 | 566.0 | 541.15 | 550.8 | 487.66 Thousand |
| 10 Mar, 2025 | 554.95 | 576.05 | 551.35 | 566.0 | 669.62 Thousand |
| 07 Mar, 2025 | 537.75 | 559.7 | 534.05 | 555.65 | 499.05 Thousand |
| 06 Mar, 2025 | 529.9 | 542.0 | 525.25 | 535.0 | 699.13 Thousand |
| 05 Mar, 2025 | 510.7 | 532.9 | 510.7 | 522.9 | 746.69 Thousand |
| 04 Mar, 2025 | 510.0 | 532.3 | 507.8 | 527.0 | 1.51 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN