Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 572.55 | 576.9 | 567.45 | 572.0 | 266.96 Thousand |
| 13 Jun, 2025 | 571.05 | 575.0 | 565.0 | 572.95 | 270.11 Thousand |
| 12 Jun, 2025 | 595.95 | 597.0 | 573.35 | 577.9 | 429.23 Thousand |
| 11 Jun, 2025 | 583.0 | 595.0 | 581.95 | 594.2 | 830.62 Thousand |
| 10 Jun, 2025 | 581.85 | 584.5 | 575.6 | 583.5 | 460.84 Thousand |
| 09 Jun, 2025 | 588.9 | 588.9 | 577.15 | 578.1 | 384.08 Thousand |
| 06 Jun, 2025 | 579.15 | 585.0 | 578.1 | 584.1 | 207.02 Thousand |
| 05 Jun, 2025 | 597.8 | 597.8 | 577.1 | 578.0 | 667.23 Thousand |
| 04 Jun, 2025 | 579.0 | 596.9 | 572.0 | 591.05 | 635.93 Thousand |
| 03 Jun, 2025 | 581.3 | 586.0 | 576.0 | 577.0 | 417.17 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN