Emami Limited (EMAMILTD)
INR 582.1
(-0.5%)
INR 582.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 526.05 | 528.9 | 512.95 | 522.0 | 1.49 Million |
| 14 Feb, 2025 | 542.8 | 543.05 | 520.1 | 524.8 | 225.82 Thousand |
| 13 Feb, 2025 | 558.7 | 560.75 | 535.5 | 538.9 | 389.47 Thousand |
| 12 Feb, 2025 | 541.25 | 562.65 | 531.95 | 557.15 | 397.11 Thousand |
| 11 Feb, 2025 | 570.0 | 570.0 | 534.35 | 538.65 | 882.83 Thousand |
| 10 Feb, 2025 | 571.5 | 580.8 | 566.35 | 570.0 | 216.36 Thousand |
| 07 Feb, 2025 | 575.1 | 579.8 | 566.05 | 571.5 | 136.2 Thousand |
| 06 Feb, 2025 | 586.0 | 588.2 | 573.1 | 574.55 | 348.81 Thousand |
| 05 Feb, 2025 | 583.0 | 591.3 | 577.0 | 587.0 | 385.78 Thousand |
| 04 Feb, 2025 | 605.2 | 609.0 | 582.5 | 583.35 | 468.35 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN