Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 600.0 601.6 585.35 588.55 319.12 Thousand
24 Dec, 2024 568.0 602.0 566.55 598.5 851.34 Thousand
23 Dec, 2024 584.0 590.85 565.0 567.6 886.53 Thousand
20 Dec, 2024 600.0 607.7 582.0 590.85 663.3 Thousand
19 Dec, 2024 581.95 602.9 580.0 598.6 784.32 Thousand
18 Dec, 2024 591.0 591.55 582.5 586.45 400.37 Thousand
17 Dec, 2024 597.85 600.3 583.1 589.55 1.23 Million
16 Dec, 2024 600.0 603.0 591.05 597.85 858.46 Thousand
13 Dec, 2024 606.0 609.85 586.7 592.05 1.55 Million
12 Dec, 2024 625.0 626.75 602.0 604.95 1.12 Million