Emami Limited (EMAMILTD)
INR 582.35
(0.04%)
INR 582.35
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 550.0 | 561.75 | 548.4 | 555.6 | 296.86 Thousand |
| 21 Jan, 2025 | 561.35 | 564.15 | 547.3 | 550.9 | 333.27 Thousand |
| 20 Jan, 2025 | 572.85 | 572.85 | 556.6 | 562.05 | 246.68 Thousand |
| 17 Jan, 2025 | 565.0 | 571.95 | 561.0 | 566.8 | 270.82 Thousand |
| 16 Jan, 2025 | 569.15 | 572.75 | 558.0 | 565.25 | 427.92 Thousand |
| 15 Jan, 2025 | 559.4 | 572.15 | 552.05 | 566.0 | 445.13 Thousand |
| 14 Jan, 2025 | 562.0 | 575.0 | 550.5 | 557.8 | 698.29 Thousand |
| 13 Jan, 2025 | 579.55 | 589.75 | 554.1 | 565.0 | 688.81 Thousand |
| 10 Jan, 2025 | 591.15 | 594.0 | 581.4 | 589.0 | 438.77 Thousand |
| 09 Jan, 2025 | 581.0 | 618.05 | 579.9 | 595.0 | 1.12 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN