Emami Limited (EMAMILTD)
INR 582.35
(0.04%)
INR 582.35
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 588.0 | 589.55 | 571.05 | 583.3 | 297.81 Thousand |
| 07 Jan, 2025 | 586.0 | 598.3 | 582.35 | 588.0 | 392.59 Thousand |
| 06 Jan, 2025 | 618.0 | 619.65 | 582.05 | 586.05 | 454.98 Thousand |
| 03 Jan, 2025 | 614.2 | 618.35 | 602.05 | 615.0 | 380.97 Thousand |
| 02 Jan, 2025 | 612.0 | 612.6 | 603.3 | 608.9 | 155.1 Thousand |
| 01 Jan, 2025 | 598.25 | 612.7 | 593.45 | 609.9 | 254.79 Thousand |
| 31 Dec, 2024 | 590.0 | 606.55 | 586.3 | 600.85 | 329.27 Thousand |
| 30 Dec, 2024 | 594.6 | 602.85 | 588.1 | 596.5 | 349.93 Thousand |
| 27 Dec, 2024 | 588.55 | 594.0 | 582.3 | 590.5 | 207.77 Thousand |
| 26 Dec, 2024 | 600.0 | 601.6 | 585.35 | 586.05 | 319.12 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN