Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 667.0 685.25 659.35 674.8 705.28 Thousand
08 Nov, 2024 688.0 699.9 661.15 669.85 1.01 Million
07 Nov, 2024 686.0 689.6 668.1 671.1 249.64 Thousand
06 Nov, 2024 694.7 698.3 680.0 685.55 518.58 Thousand
05 Nov, 2024 675.65 700.6 674.55 694.8 286.57 Thousand
04 Nov, 2024 711.45 714.05 668.5 675.65 525.37 Thousand
01 Nov, 2024 715.0 719.95 711.0 716.45 53.42 Thousand
31 Oct, 2024 667.95 710.9 666.4 703.35 679.53 Thousand
30 Oct, 2024 655.0 674.9 645.5 667.7 262.37 Thousand
29 Oct, 2024 652.65 659.0 648.5 650.0 239.97 Thousand