Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 640.0 655.85 635.0 652.5 247.94 Thousand
25 Oct, 2024 640.0 658.0 632.5 645.5 528.43 Thousand
24 Oct, 2024 668.0 680.0 632.0 638.5 879.95 Thousand
23 Oct, 2024 660.0 676.5 651.55 666.5 616.86 Thousand
22 Oct, 2024 692.1 702.4 662.8 665.85 309.44 Thousand
21 Oct, 2024 691.0 706.8 688.05 694.25 335.37 Thousand
18 Oct, 2024 712.0 715.0 692.05 700.85 354.04 Thousand
17 Oct, 2024 738.8 738.8 712.0 715.0 266.06 Thousand
16 Oct, 2024 736.85 746.35 714.65 737.9 1.89 Million
15 Oct, 2024 728.95 742.2 721.05 738.2 227.99 Thousand