Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 742.25 | 758.7 | 740.0 | 751.65 | 728.55 Thousand |
| 26 Sep, 2024 | 749.0 | 749.65 | 736.05 | 742.25 | 293.35 Thousand |
| 25 Sep, 2024 | 760.05 | 760.95 | 739.05 | 742.55 | 599.69 Thousand |
| 24 Sep, 2024 | 764.55 | 771.95 | 755.75 | 760.95 | 488.12 Thousand |
| 23 Sep, 2024 | 755.3 | 766.0 | 740.0 | 763.75 | 408.94 Thousand |
| 20 Sep, 2024 | 755.9 | 767.65 | 737.7 | 747.55 | 1.53 Million |
| 19 Sep, 2024 | 744.6 | 769.0 | 742.05 | 747.2 | 679.89 Thousand |
| 18 Sep, 2024 | 752.0 | 753.35 | 725.4 | 744.6 | 1.37 Million |
| 17 Sep, 2024 | 755.95 | 760.15 | 744.45 | 746.75 | 645.79 Thousand |
| 16 Sep, 2024 | 789.75 | 789.75 | 734.6 | 751.95 | 1.85 Million |
3157
CRDA
FPIP
7928
AFK
9768