Emami Limited (EMAMILTD)

INR 582.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 690.0 692.95 650.25 660.0 1.16 Million
25 Nov, 2024 657.0 743.0 648.9 720.0 655.75 Thousand
22 Nov, 2024 635.3 646.95 622.0 640.0 233.23 Thousand
21 Nov, 2024 642.0 643.45 618.0 636.0 581.13 Thousand
19 Nov, 2024 613.85 649.65 612.3 643.95 711.15 Thousand
18 Nov, 2024 643.25 644.25 611.3 612.15 591.07 Thousand
14 Nov, 2024 648.1 664.75 634.6 641.0 434.47 Thousand
13 Nov, 2024 677.0 683.0 642.2 655.3 2.05 Million
12 Nov, 2024 681.55 699.3 670.05 677.0 470.31 Thousand
11 Nov, 2024 667.0 685.25 659.35 675.0 705.28 Thousand