Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 810.0 | 839.8 | 808.25 | 822.35 | 604.13 Thousand |
| 02 Sep, 2024 | 818.8 | 820.0 | 790.0 | 811.2 | 686.7 Thousand |
| 01 Sep, 2024 | 818.8 | 820.0 | 790.0 | 811.2 | 686.7 Thousand |
| 30 Aug, 2024 | 818.75 | 825.95 | 807.1 | 813.2 | 471.2 Thousand |
| 29 Aug, 2024 | 839.9 | 841.5 | 810.1 | 813.0 | 597.36 Thousand |
| 28 Aug, 2024 | 834.95 | 842.55 | 826.35 | 839.75 | 543.47 Thousand |
| 27 Aug, 2024 | 820.8 | 855.6 | 814.65 | 834.0 | 1.09 Million |
| 26 Aug, 2024 | 816.0 | 828.0 | 806.05 | 818.15 | 425.8 Thousand |
| 25 Aug, 2024 | 816.0 | 828.0 | 806.05 | 818.15 | 425.8 Thousand |
| 23 Aug, 2024 | 810.1 | 832.9 | 803.65 | 809.1 | 661.71 Thousand |
3157
CRDA
FPIP
7928
AFK
9768