Emami Limited (EMAMILTD)
INR 595.2
(0.88%)
INR 595.2
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 640.0 | 655.85 | 635.0 | 652.65 | 247.94 Thousand |
| 25 Oct, 2024 | 640.0 | 658.0 | 632.5 | 643.55 | 528.43 Thousand |
| 24 Oct, 2024 | 668.0 | 680.0 | 632.0 | 640.0 | 879.95 Thousand |
| 23 Oct, 2024 | 660.0 | 676.5 | 651.55 | 664.0 | 616.86 Thousand |
| 22 Oct, 2024 | 692.1 | 702.4 | 662.8 | 668.0 | 309.44 Thousand |
| 21 Oct, 2024 | 691.0 | 706.8 | 688.05 | 698.0 | 335.37 Thousand |
| 18 Oct, 2024 | 712.0 | 715.0 | 692.05 | 700.0 | 354.04 Thousand |
| 17 Oct, 2024 | 738.8 | 738.8 | 712.0 | 712.0 | 266.06 Thousand |
| 16 Oct, 2024 | 736.85 | 746.35 | 714.65 | 738.65 | 1.89 Million |
| 15 Oct, 2024 | 728.95 | 742.2 | 721.05 | 736.8 | 227.99 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN