Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 565.0 | 571.95 | 561.0 | 566.8 | 270.82 Thousand |
| 16 Jan, 2025 | 569.15 | 572.75 | 558.0 | 565.25 | 427.92 Thousand |
| 15 Jan, 2025 | 559.4 | 572.15 | 552.05 | 566.0 | 445.13 Thousand |
| 14 Jan, 2025 | 562.0 | 575.0 | 550.5 | 557.8 | 698.29 Thousand |
| 13 Jan, 2025 | 579.55 | 589.75 | 554.1 | 565.0 | 688.81 Thousand |
| 10 Jan, 2025 | 591.15 | 594.0 | 581.4 | 589.0 | 438.77 Thousand |
| 09 Jan, 2025 | 581.0 | 618.05 | 579.9 | 595.0 | 1.12 Million |
| 08 Jan, 2025 | 588.0 | 589.55 | 571.05 | 583.3 | 297.81 Thousand |
| 07 Jan, 2025 | 586.0 | 598.3 | 582.35 | 588.0 | 392.59 Thousand |
| 06 Jan, 2025 | 618.0 | 619.65 | 582.05 | 586.05 | 454.98 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN