Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 800.25 | 819.2 | 800.25 | 808.05 | 644.93 Thousand |
| 09 Aug, 2024 | 779.1 | 801.0 | 779.1 | 797.5 | 432.3 Thousand |
| 08 Aug, 2024 | 787.95 | 792.8 | 775.0 | 778.1 | 286.99 Thousand |
| 07 Aug, 2024 | 774.8 | 800.5 | 758.8 | 790.1 | 871.21 Thousand |
| 06 Aug, 2024 | 749.95 | 786.1 | 749.95 | 773.45 | 2.25 Million |
| 05 Aug, 2024 | 768.95 | 780.6 | 736.35 | 749.75 | 1.77 Million |
| 02 Aug, 2024 | 824.0 | 824.0 | 775.9 | 779.25 | 2.27 Million |
| 01 Aug, 2024 | 820.85 | 849.5 | 818.0 | 824.1 | 4.41 Million |
| 31 Jul, 2024 | 799.35 | 822.95 | 799.0 | 816.95 | 609.91 Thousand |
| 30 Jul, 2024 | 805.0 | 807.2 | 794.35 | 796.5 | 351.67 Thousand |
3157
CRDA
FPIP
7928
AFK
9768