Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 803.9 817.2 795.05 798.5 851.46 Thousand
26 Jul, 2024 806.0 812.0 790.1 797.1 472.19 Thousand
25 Jul, 2024 790.0 815.0 784.1 806.35 493.45 Thousand
24 Jul, 2024 808.35 808.35 790.35 799.6 525.66 Thousand
23 Jul, 2024 802.1 817.3 710.05 799.9 1.01 Million
22 Jul, 2024 799.8 844.65 787.15 800.45 2.18 Million
19 Jul, 2024 798.8 814.0 785.1 799.8 1.53 Million
18 Jul, 2024 779.0 812.7 771.85 791.9 2.79 Million
16 Jul, 2024 772.0 783.95 767.1 773.2 593.27 Thousand
15 Jul, 2024 774.9 785.0 757.6 766.0 806.89 Thousand