Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 614.2 | 618.35 | 602.05 | 615.0 | 380.97 Thousand |
| 02 Jan, 2025 | 612.0 | 612.6 | 603.3 | 608.9 | 155.1 Thousand |
| 01 Jan, 2025 | 598.25 | 612.7 | 593.45 | 609.9 | 254.79 Thousand |
| 31 Dec, 2024 | 590.0 | 606.55 | 586.3 | 600.85 | 329.27 Thousand |
| 30 Dec, 2024 | 594.6 | 602.85 | 588.1 | 596.5 | 349.93 Thousand |
| 27 Dec, 2024 | 588.55 | 594.0 | 582.3 | 590.5 | 207.77 Thousand |
| 26 Dec, 2024 | 600.0 | 601.6 | 585.35 | 586.05 | 319.12 Thousand |
| 24 Dec, 2024 | 568.0 | 602.0 | 566.55 | 600.0 | 851.34 Thousand |
| 23 Dec, 2024 | 584.0 | 590.85 | 565.0 | 568.0 | 886.53 Thousand |
| 20 Dec, 2024 | 600.0 | 607.7 | 582.0 | 593.0 | 663.3 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN