Emami Limited (EMAMILTD)
INR 611.95
(-1.3%)
INR 611.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 744.6 | 769.0 | 742.05 | 747.0 | 679.89 Thousand |
| 18 Sep, 2024 | 752.0 | 753.35 | 725.4 | 748.9 | 1.37 Million |
| 17 Sep, 2024 | 755.95 | 760.15 | 744.45 | 746.95 | 645.79 Thousand |
| 16 Sep, 2024 | 789.75 | 789.75 | 734.6 | 754.95 | 1.85 Million |
| 13 Sep, 2024 | 807.0 | 809.0 | 786.2 | 789.75 | 520.24 Thousand |
| 12 Sep, 2024 | 820.0 | 823.4 | 805.05 | 807.0 | 242.47 Thousand |
| 11 Sep, 2024 | 825.25 | 827.0 | 810.7 | 818.0 | 222.18 Thousand |
| 10 Sep, 2024 | 838.15 | 846.75 | 812.0 | 824.0 | 410.68 Thousand |
| 09 Sep, 2024 | 837.0 | 840.0 | 821.25 | 827.65 | 247.51 Thousand |
| 06 Sep, 2024 | 839.0 | 860.0 | 825.15 | 832.0 | 920.62 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN