Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 639.35 | 639.35 | 626.7 | 631.7 | 544.81 Thousand |
| 04 Dec, 2024 | 639.9 | 645.75 | 630.75 | 633.0 | 465.14 Thousand |
| 03 Dec, 2024 | 629.05 | 642.55 | 622.05 | 638.0 | 1.06 Million |
| 02 Dec, 2024 | 670.0 | 670.0 | 626.0 | 633.8 | 1.78 Million |
| 29 Nov, 2024 | 670.0 | 689.5 | 664.6 | 680.2 | 299.32 Thousand |
| 28 Nov, 2024 | 657.95 | 672.8 | 653.8 | 670.0 | 390.77 Thousand |
| 27 Nov, 2024 | 661.0 | 666.0 | 651.5 | 656.55 | 311.54 Thousand |
| 26 Nov, 2024 | 690.0 | 692.95 | 650.25 | 660.0 | 1.16 Million |
| 25 Nov, 2024 | 657.0 | 743.0 | 648.9 | 720.0 | 655.75 Thousand |
| 22 Nov, 2024 | 635.3 | 646.95 | 622.0 | 640.0 | 233.23 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN