Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 694.9 711.45 683.45 689.3 462.89 Thousand
27 Jun, 2024 712.0 716.4 681.05 686.85 594.09 Thousand
26 Jun, 2024 717.85 725.0 700.5 704.85 478.86 Thousand
25 Jun, 2024 720.65 726.9 700.05 711.35 395.26 Thousand
24 Jun, 2024 704.35 732.6 703.05 720.65 750.17 Thousand
21 Jun, 2024 704.8 721.3 696.05 701.05 818.85 Thousand
20 Jun, 2024 723.0 732.75 697.6 708.45 439.53 Thousand
19 Jun, 2024 748.9 749.0 714.0 719.15 531.34 Thousand
18 Jun, 2024 712.0 748.8 710.25 740.7 844.55 Thousand
14 Jun, 2024 715.0 719.95 702.75 710.0 242.86 Thousand