Emami Limited (EMAMILTD)
INR 611.95
(-1.3%)
INR 611.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 818.0 | 821.0 | 805.05 | 812.6 | 145.92 Thousand |
| 21 Aug, 2024 | 796.0 | 817.0 | 796.0 | 813.0 | 247.98 Thousand |
| 20 Aug, 2024 | 815.0 | 819.8 | 794.4 | 799.95 | 260.19 Thousand |
| 19 Aug, 2024 | 825.85 | 828.5 | 801.0 | 807.0 | 268.3 Thousand |
| 16 Aug, 2024 | 809.5 | 827.4 | 799.25 | 822.1 | 241.25 Thousand |
| 14 Aug, 2024 | 818.0 | 819.95 | 796.3 | 804.05 | 200.64 Thousand |
| 13 Aug, 2024 | 815.95 | 842.0 | 805.3 | 814.0 | 752.95 Thousand |
| 12 Aug, 2024 | 800.25 | 819.2 | 800.25 | 807.1 | 644.93 Thousand |
| 09 Aug, 2024 | 779.1 | 801.0 | 779.1 | 795.5 | 432.3 Thousand |
| 08 Aug, 2024 | 787.95 | 792.8 | 775.0 | 778.0 | 286.99 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN