Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 718.85 | 723.95 | 699.0 | 706.4 | 372.73 Thousand |
| 12 Jun, 2024 | 713.9 | 719.7 | 702.0 | 716.5 | 301.7 Thousand |
| 11 Jun, 2024 | 730.0 | 754.9 | 702.2 | 715.75 | 739.81 Thousand |
| 10 Jun, 2024 | 721.0 | 739.75 | 698.0 | 732.25 | 625.56 Thousand |
| 07 Jun, 2024 | 707.5 | 762.0 | 698.1 | 722.25 | 2.78 Million |
| 06 Jun, 2024 | 700.15 | 711.2 | 676.2 | 707.5 | 2.68 Million |
| 05 Jun, 2024 | 630.65 | 745.0 | 630.65 | 699.0 | 8.43 Million |
| 04 Jun, 2024 | 630.0 | 663.5 | 603.95 | 628.35 | 2.97 Million |
| 03 Jun, 2024 | 640.0 | 649.9 | 617.55 | 634.1 | 1.93 Million |
| 31 May, 2024 | 606.7 | 646.2 | 593.05 | 625.5 | 10.24 Million |
3157
CRDA
FPIP
7928
AFK
9768