Emami Limited (EMAMILTD)
INR 572.75
(-1.25%)
INR 572.75
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 779.1 | 801.0 | 779.1 | 795.5 | 432.3 Thousand |
| 08 Aug, 2024 | 787.95 | 792.8 | 775.0 | 778.0 | 286.99 Thousand |
| 07 Aug, 2024 | 774.8 | 800.5 | 758.8 | 788.15 | 871.21 Thousand |
| 06 Aug, 2024 | 749.95 | 786.1 | 749.95 | 766.3 | 2.25 Million |
| 05 Aug, 2024 | 768.95 | 780.6 | 736.35 | 742.25 | 1.77 Million |
| 02 Aug, 2024 | 824.0 | 824.0 | 775.9 | 777.0 | 2.27 Million |
| 01 Aug, 2024 | 820.85 | 849.5 | 818.0 | 825.5 | 4.41 Million |
| 31 Jul, 2024 | 799.35 | 822.95 | 799.0 | 821.05 | 609.91 Thousand |
| 30 Jul, 2024 | 805.0 | 807.2 | 794.35 | 797.15 | 351.67 Thousand |
| 29 Jul, 2024 | 803.9 | 817.2 | 795.05 | 796.2 | 851.46 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN