Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 692.1 | 702.4 | 662.8 | 668.0 | 309.44 Thousand |
| 21 Oct, 2024 | 691.0 | 706.8 | 688.05 | 698.0 | 335.37 Thousand |
| 18 Oct, 2024 | 712.0 | 715.0 | 692.05 | 700.0 | 354.04 Thousand |
| 17 Oct, 2024 | 738.8 | 738.8 | 712.0 | 712.0 | 266.06 Thousand |
| 16 Oct, 2024 | 736.85 | 746.35 | 714.65 | 738.65 | 1.89 Million |
| 15 Oct, 2024 | 728.95 | 742.2 | 721.05 | 736.8 | 227.99 Thousand |
| 14 Oct, 2024 | 730.0 | 734.6 | 710.9 | 722.05 | 376.56 Thousand |
| 11 Oct, 2024 | 744.4 | 747.95 | 728.9 | 729.9 | 482.56 Thousand |
| 10 Oct, 2024 | 756.85 | 758.3 | 742.0 | 744.0 | 247.45 Thousand |
| 09 Oct, 2024 | 741.9 | 760.95 | 741.9 | 752.65 | 447.67 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN