Emami Limited (EMAMILTD)
INR 572.75
(-1.25%)
INR 572.75
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 712.0 | 716.4 | 681.05 | 682.2 | 594.09 Thousand |
| 26 Jun, 2024 | 717.85 | 725.0 | 700.5 | 706.9 | 478.86 Thousand |
| 25 Jun, 2024 | 720.65 | 726.9 | 700.05 | 715.0 | 395.26 Thousand |
| 24 Jun, 2024 | 704.35 | 732.6 | 703.05 | 722.0 | 750.17 Thousand |
| 21 Jun, 2024 | 704.8 | 721.3 | 696.05 | 699.3 | 818.85 Thousand |
| 20 Jun, 2024 | 723.0 | 732.75 | 697.6 | 703.4 | 439.53 Thousand |
| 19 Jun, 2024 | 748.9 | 749.0 | 714.0 | 719.5 | 531.34 Thousand |
| 18 Jun, 2024 | 712.0 | 748.8 | 710.25 | 737.95 | 844.55 Thousand |
| 14 Jun, 2024 | 715.0 | 719.95 | 702.75 | 708.0 | 242.86 Thousand |
| 13 Jun, 2024 | 718.85 | 723.95 | 699.0 | 710.0 | 372.73 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN