Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 732.8 | 743.45 | 725.55 | 738.2 | 185.04 Thousand |
| 07 Oct, 2024 | 743.95 | 755.15 | 727.65 | 734.3 | 572.41 Thousand |
| 04 Oct, 2024 | 740.1 | 750.6 | 725.1 | 744.9 | 394.99 Thousand |
| 03 Oct, 2024 | 738.5 | 759.75 | 736.1 | 747.0 | 257.83 Thousand |
| 01 Oct, 2024 | 761.0 | 768.45 | 747.55 | 752.0 | 469.81 Thousand |
| 30 Sep, 2024 | 758.0 | 773.3 | 740.0 | 760.0 | 903.36 Thousand |
| 27 Sep, 2024 | 742.25 | 758.7 | 740.0 | 750.0 | 728.55 Thousand |
| 26 Sep, 2024 | 749.0 | 749.65 | 736.05 | 744.0 | 293.35 Thousand |
| 25 Sep, 2024 | 760.05 | 760.95 | 739.05 | 742.0 | 599.69 Thousand |
| 24 Sep, 2024 | 764.55 | 771.95 | 755.75 | 763.45 | 488.12 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN