Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 483.7 488.65 474.45 486.6 673.97 Thousand
26 Apr, 2024 468.65 484.0 460.0 480.2 2.3 Million
25 Apr, 2024 447.85 470.0 447.85 465.0 3.65 Million
24 Apr, 2024 443.1 447.0 437.95 446.35 2.8 Million
23 Apr, 2024 449.0 449.0 438.65 440.1 383.04 Thousand
22 Apr, 2024 445.25 449.0 442.0 446.85 171.09 Thousand
19 Apr, 2024 434.0 442.7 428.2 441.95 212.16 Thousand
18 Apr, 2024 446.4 447.6 437.2 439.25 298.81 Thousand
16 Apr, 2024 454.75 455.8 441.75 443.4 2.22 Million
15 Apr, 2024 451.95 456.5 439.0 452.45 191.9 Thousand