Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 439.0 440.85 432.0 437.75 687.73 Thousand
26 Mar, 2024 424.0 437.8 418.85 435.25 759.97 Thousand
22 Mar, 2024 430.0 438.35 419.6 424.25 1.12 Million
21 Mar, 2024 424.95 431.0 423.05 428.1 1.15 Million
20 Mar, 2024 428.0 429.2 421.1 423.95 548.53 Thousand
19 Mar, 2024 430.05 430.05 420.7 428.15 457.96 Thousand
18 Mar, 2024 423.25 430.55 418.3 427.2 596.98 Thousand
15 Mar, 2024 436.45 436.95 417.1 423.05 904.43 Thousand
14 Mar, 2024 436.0 443.2 433.0 434.95 349.21 Thousand
13 Mar, 2024 443.85 450.15 433.65 437.3 1.59 Million