Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 837.0 | 840.0 | 821.25 | 827.65 | 247.51 Thousand |
| 06 Sep, 2024 | 839.0 | 860.0 | 825.15 | 832.0 | 920.62 Thousand |
| 05 Sep, 2024 | 829.1 | 840.75 | 820.55 | 835.0 | 419.88 Thousand |
| 04 Sep, 2024 | 809.9 | 837.7 | 801.0 | 824.0 | 390.02 Thousand |
| 03 Sep, 2024 | 810.0 | 839.8 | 808.25 | 824.95 | 604.13 Thousand |
| 02 Sep, 2024 | 818.8 | 820.0 | 790.0 | 811.0 | 686.7 Thousand |
| 30 Aug, 2024 | 818.75 | 825.95 | 807.1 | 813.0 | 471.2 Thousand |
| 29 Aug, 2024 | 839.9 | 841.5 | 810.1 | 815.0 | 597.36 Thousand |
| 28 Aug, 2024 | 834.95 | 842.55 | 826.35 | 840.0 | 543.47 Thousand |
| 27 Aug, 2024 | 820.8 | 855.6 | 814.65 | 834.9 | 1.09 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN