Emami Limited (EMAMILTD)
INR 572.75
(-1.25%)
INR 572.75
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 531.85 | 538.5 | 515.0 | 516.1 | 651.75 Thousand |
| 28 May, 2024 | 531.1 | 535.0 | 524.0 | 533.0 | 210.13 Thousand |
| 27 May, 2024 | 547.8 | 549.95 | 522.15 | 528.0 | 581.81 Thousand |
| 24 May, 2024 | 540.0 | 548.8 | 529.1 | 548.35 | 740.69 Thousand |
| 23 May, 2024 | 538.0 | 546.0 | 535.1 | 540.45 | 826.34 Thousand |
| 22 May, 2024 | 511.05 | 539.4 | 509.0 | 534.5 | 1.21 Million |
| 21 May, 2024 | 519.75 | 519.75 | 507.45 | 512.0 | 666.48 Thousand |
| 18 May, 2024 | 517.05 | 523.4 | 515.0 | 516.4 | 20.75 Thousand |
| 17 May, 2024 | 518.1 | 523.65 | 514.6 | 515.2 | 363.67 Thousand |
| 16 May, 2024 | 527.0 | 528.0 | 516.1 | 521.85 | 221.89 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN